VVIX,20221130,1312,82.27,82.27,82.22,82.22,3,0
VVIX,20221130,1313,82.22,82.22,82.15,82.15,3,0
VVIX,20221130,1314,82.21,82.26,82.21,82.26,4,0
VVIX,20221130,1315,82.24,82.24,82.21,82.21,3,0
VVIX,20221130,1316,82.23,82.34,82.23,82.33,4,0
VVIX,20221130,1317,82.35,82.35,82.29,82.29,4,0
VVIX,20221130,1318,82.27,82.27,82.24,82.24,3,0
VVIX,20221130,1319,82.11,82.16,81.42,81.42,4,0
VVIX,20221130,1320,81.18,81.18,80.95,81.04,4,0
VVIX,20221130,1321,81.02,81.02,80.78,80.78,4,0
VVIX,20221130,1322,80.84,81.17,80.84,81.17,3,0
VVIX,20221130,1323,81.29,81.29,81.12,81.12,4,0
VVIX,20221130,1324,81.12,81.17,81.12,81.13,3,0
VVIX,20221130,1325,81.14,81.14,81.01,81.01,4,0
VVIX,20221130,1326,80.80,80.80,80.44,80.44,4,0
VVIX,20221130,1327,80.44,80.55,80.41,80.55,3,0
VVIX,20221130,1328,80.57,80.58,80.56,80.58,3,0
VVIX,20221130,1329,80.55,80.75,80.55,80.71,4,0
VVIX,20221130,1330,80.71,80.92,80.71,80.92,3,0
VVIX,20221130,1331,81.01,81.51,81.01,81.51,4,0
VVIX,20221130,1332,81.52,81.56,81.51,81.56,4,0
VVIX,20221130,1333,81.87,81.92,81.87,81.89,3,0
VVIX,20221130,1334,81.87,81.92,81.87,81.90,4,0
VVIX,20221130,1335,81.93,81.96,81.91,81.91,3,0
VVIX,20221130,1336,82.01,82.09,82.01,82.08,4,0
VVIX,20221130,1337,82.12,82.12,82.12,82.12,1,0
VVIX,20221130,1338,82.11,82.11,81.99,82.06,3,0
VVIX,20221130,1339,82.05,82.05,82.01,82.01,3,0
VVIX,20221130,1340,82.04,82.04,81.95,81.99,4,0
VVIX,20221130,1341,82.00,82.00,81.98,81.98,2,0
VVIX,20221130,1342,81.97,81.98,81.96,81.96,4,0
VVIX,20221130,1343,81.94,82.00,81.94,82.00,4,0
VVIX,20221130,1344,82.02,82.05,82.02,82.04,4,0
VVIX,20221130,1345,82.09,82.12,82.09,82.12,2,0
VVIX,20221130,1346,82.14,82.27,82.14,82.27,4,0
VVIX,20221130,1347,82.49,82.49,82.42,82.43,3,0
VVIX,20221130,1348,82.44,82.44,82.40,82.42,4,0
VVIX,20221130,1349,82.42,82.42,82.29,82.29,2,0
VVIX,20221130,1350,82.24,82.25,82.24,82.25,2,0
VVIX,20221130,1351,82.26,82.26,82.24,82.24,3,0
VVIX,20221130,1352,82.23,82.23,82.20,82.20,3,0
VVIX,20221130,1353,82.17,82.17,82.15,82.15,2,0
VVIX,20221130,1354,82.14,82.16,82.14,82.15,3,0
VVIX,20221130,1355,82.15,82.16,82.12,82.12,3,0
VVIX,20221130,1356,82.12,82.24,82.12,82.19,2,0
VVIX,20221130,1357,82.19,82.19,82.12,82.12,2,0
VVIX,20221130,1358,82.13,82.13,82.04,82.04,4,0
VVIX,20221130,1359,82.03,82.03,82.00,82.00,2,0
VVIX,20221130,1400,81.96,82.03,81.96,82.03,3,0
VVIX,20221130,1401,82.01,82.01,81.96,81.96,4,0
VVIX,20221130,1402,81.94,81.97,81.94,81.97,4,0
VVIX,20221130,1403,81.96,81.97,81.91,81.91,4,0
VVIX,20221130,1404,81.90,81.93,81.90,81.93,3,0
VVIX,20221130,1405,81.93,81.94,81.93,81.93,2,0
VVIX,20221130,1406,81.96,81.97,81.93,81.97,4,0
VVIX,20221130,1407,81.88,81.88,81.87,81.88,3,0
VVIX,20221130,1408,81.89,81.92,81.89,81.91,3,0
VVIX,20221130,1409,81.90,81.90,81.79,81.79,4,0
VVIX,20221130,1410,81.77,81.77,81.75,81.75,2,0
VVIX,20221130,1411,81.75,81.87,81.75,81.87,2,0
VVIX,20221130,1412,81.89,81.89,81.86,81.86,4,0
VVIX,20221130,1413,81.82,81.82,81.82,81.82,1,0
VVIX,20221130,1414,81.80,81.80,81.80,81.80,1,0
VVIX,20221130,1415,81.80,81.80,81.79,81.79,1,0
VVIX,20221130,1416,81.77,81.79,81.73,81.73,4,0
VVIX,20221130,1417,81.71,81.71,81.59,81.59,4,0
VVIX,20221130,1418,81.62,81.62,81.58,81.58,3,0
VVIX,20221130,1419,81.57,81.58,81.55,81.55,4,0
VVIX,20221130,1420,81.54,81.54,81.48,81.48,3,0
VVIX,20221130,1421,81.45,81.45,81.39,81.39,3,0
VVIX,20221130,1422,81.39,81.39,81.36,81.36,2,0
VVIX,20221130,1423,81.33,81.35,81.30,81.35,4,0
VVIX,20221130,1424,81.36,81.36,81.30,81.30,4,0
VVIX,20221130,1425,81.30,81.30,81.28,81.29,2,0
VVIX,20221130,1426,81.32,81.32,81.27,81.27,3,0
VVIX,20221130,1427,81.28,81.32,81.28,81.30,4,0
VVIX,20221130,1428,81.34,81.35,81.34,81.35,2,0
VVIX,20221130,1429,81.35,81.36,81.33,81.33,2,0
VVIX,20221130,1430,81.34,81.37,81.34,81.37,3,0
VVIX,20221130,1431,81.37,81.42,81.37,81.42,2,0
VVIX,20221130,1432,81.42,81.58,81.42,81.58,2,0
VVIX,20221130,1433,81.57,81.58,81.52,81.52,3,0
VVIX,20221130,1434,81.51,81.53,81.48,81.48,3,0
VVIX,20221130,1435,81.46,81.46,81.45,81.46,3,0
VVIX,20221130,1436,81.44,81.45,81.44,81.45,4,0
VVIX,20221130,1437,81.43,81.44,81.43,81.44,2,0
VVIX,20221130,1438,81.46,81.49,81.46,81.49,4,0
VVIX,20221130,1439,81.52,81.54,81.52,81.54,3,0
VVIX,20221130,1440,81.58,81.60,81.58,81.60,3,0
VVIX,20221130,1441,81.60,81.61,81.60,81.61,1,0
VVIX,20221130,1442,81.60,81.68,81.60,81.67,3,0
VVIX,20221130,1443,81.65,81.69,81.65,81.69,3,0
VVIX,20221130,1444,81.70,81.74,81.70,81.74,4,0
VVIX,20221130,1445,81.74,81.74,81.70,81.70,2,0
VVIX,20221130,1446,81.71,81.71,81.63,81.63,4,0
VVIX,20221130,1447,81.63,81.63,81.53,81.53,2,0
VVIX,20221130,1448,81.53,81.53,81.45,81.45,3,0
VVIX,20221130,1449,81.44,81.44,81.42,81.42,3,0
VVIX,20221130,1450,81.46,81.46,81.38,81.38,3,0
VVIX,20221130,1451,81.40,81.45,81.39,81.45,4,0
VVIX,20221130,1452,81.53,81.55,81.53,81.53,3,0
VVIX,20221130,1453,81.53,81.68,81.53,81.68,3,0
VVIX,20221130,1454,81.70,81.76,81.68,81.76,4,0
VVIX,20221130,1455,81.78,81.79,81.77,81.77,3,0
VVIX,20221130,1456,81.77,81.91,81.77,81.91,3,0
VVIX,20221130,1457,81.87,81.87,81.82,81.87,4,0
VVIX,20221130,1458,81.88,81.98,81.88,81.98,3,0
VVIX,20221130,1459,81.98,82.15,81.76,81.79,48,0
VVIX,20221201,0831,82.06,82.06,81.87,81.87,4,0
VVIX,20221201,0832,81.86,81.86,81.78,81.78,4,0
VVIX,20221201,0833,81.78,81.95,81.76,81.95,3,0
VVIX,20221201,0834,82.03,82.03,81.99,81.99,4,0
VVIX,20221201,0835,82.03,82.04,82.03,82.03,3,0
VVIX,20221201,0836,82.03,82.03,82.02,82.02,1,0
VVIX,20221201,0837,82.03,82.08,82.03,82.08,3,0
VVIX,20221201,0838,82.04,82.04,81.88,81.91,4,0
VVIX,20221201,0839,81.89,81.97,81.89,81.93,3,0
VVIX,20221201,0840,81.97,81.97,81.83,81.83,4,0
VVIX,20221201,0841,81.83,81.84,81.83,81.84,1,0
VVIX,20221201,0842,81.84,81.85,81.84,81.85,1,0
VVIX,20221201,0843,81.85,81.85,81.65,81.69,3,0
VVIX,20221201,0844,81.71,81.71,81.52,81.52,4,0
VVIX,20221201,0845,81.50,81.53,81.49,81.49,4,0
VVIX,20221201,0846,81.54,81.54,81.46,81.46,4,0
VVIX,20221201,0847,81.45,81.45,81.45,81.45,1,0
VVIX,20221201,0848,81.43,81.45,81.42,81.45,4,0
VVIX,20221201,0849,81.45,81.46,81.33,81.43,3,0
VVIX,20221201,0850,81.44,81.44,81.19,81.19,4,0
VVIX,20221201,0851,81.19,81.19,81.01,81.01,2,0
VVIX,20221201,0852,80.95,80.99,80.95,80.98,3,0
VVIX,20221201,0853,80.97,81.04,80.97,81.04,4,0
VVIX,20221201,0854,81.05,81.05,81.04,81.04,2,0
VVIX,20221201,0855,81.03,81.03,80.99,80.99,3,0
VVIX,20221201,0856,81.01,81.06,81.01,81.05,3,0
VVIX,20221201,0857,81.05,81.07,81.00,81.07,3,0
VVIX,20221201,0858,81.08,81.08,81.06,81.07,4,0
VVIX,20221201,0859,81.04,81.09,81.02,81.09,4,0
VVIX,20221201,0900,81.15,81.17,80.93,81.17,4,0
VVIX,20221201,0901,81.09,81.09,80.98,81.03,4,0
VVIX,20221201,0902,81.04,81.04,80.99,80.99,2,0
VVIX,20221201,0903,80.97,80.99,80.97,80.99,3,0
VVIX,20221201,0904,80.95,81.04,80.95,81.04,3,0
VVIX,20221201,0905,81.04,81.05,80.90,81.05,3,0
VVIX,20221201,0906,81.08,81.08,81.04,81.06,3,0
VVIX,20221201,0907,80.95,81.03,80.95,81.03,4,0
VVIX,20221201,0908,81.03,81.07,81.03,81.07,2,0
VVIX,20221201,0909,81.09,81.15,81.04,81.15,4,0
VVIX,20221201,0910,81.22,81.22,81.18,81.19,3,0
VVIX,20221201,0911,81.16,81.29,81.16,81.29,2,0
VVIX,20221201,0912,81.36,81.60,81.36,81.60,4,0
VVIX,20221201,0913,81.64,81.71,81.64,81.71,4,0
VVIX,20221201,0914,81.73,81.85,81.73,81.82,4,0
VVIX,20221201,0915,81.63,81.63,81.47,81.47,4,0
VVIX,20221201,0916,81.40,81.64,81.40,81.64,3,0
VVIX,20221201,0917,81.66,81.93,81.66,81.92,4,0
VVIX,20221201,0918,81.94,81.94,81.86,81.87,3,0
VVIX,20221201,0919,81.87,81.87,81.77,81.77,3,0
VVIX,20221201,0920,81.76,81.78,81.75,81.78,3,0
VVIX,20221201,0921,81.78,81.82,81.78,81.79,3,0
VVIX,20221201,0922,81.79,81.79,81.77,81.79,2,0
VVIX,20221201,0923,81.78,81.80,81.78,81.80,2,0
VVIX,20221201,0924,81.89,81.95,81.89,81.95,3,0
VVIX,20221201,0925,81.97,82.00,81.94,81.97,4,0
VVIX,20221201,0926,81.97,81.99,81.93,81.93,3,0
VVIX,20221201,0927,81.93,81.93,81.91,81.91,2,0
VVIX,20221201,0928,81.90,82.00,81.90,81.99,4,0
VVIX,20221201,0929,81.99,82.08,81.99,82.06,3,0
VVIX,20221201,0930,82.07,82.19,82.06,82.19,4,0
VVIX,20221201,0931,82.27,82.27,82.07,82.07,4,0
VVIX,20221201,0932,82.07,82.07,82.07,82.07,0,0
VVIX,20221201,0933,82.11,82.12,82.08,82.08,4,0
VVIX,20221201,0934,82.09,82.09,81.87,81.87,4,0
VVIX,20221201,0935,81.86,81.97,81.86,81.97,3,0
VVIX,20221201,0936,81.98,82.03,81.97,82.03,4,0
VVIX,20221201,0937,82.03,82.04,82.03,82.04,1,0
VVIX,20221201,0938,82.02,82.13,82.02,82.13,3,0
VVIX,20221201,0939,82.12,82.15,82.09,82.13,4,0
VVIX,20221201,0940,82.01,82.04,82.01,82.04,4,0
VVIX,20221201,0941,81.97,81.97,81.92,81.93,3,0
VVIX,20221201,0942,81.92,81.92,81.78,81.78,4,0
VVIX,20221201,0943,81.91,81.93,81.90,81.92,4,0
VVIX,20221201,0944,81.92,81.92,81.75,81.75,3,0
VVIX,20221201,0945,81.75,81.75,81.72,81.73,2,0
VVIX,20221201,0946,81.72,81.76,81.71,81.76,4,0
VVIX,20221201,0947,81.74,81.74,81.65,81.67,4,0
VVIX,20221201,0948,81.67,81.76,81.67,81.74,3,0
VVIX,20221201,0949,81.74,81.75,81.73,81.73,2,0
VVIX,20221201,0950,81.71,81.71,81.66,81.66,2,0
VVIX,20221201,0951,81.65,81.65,81.35,81.35,4,0
VVIX,20221201,0952,81.29,81.29,81.26,81.28,4,0
VVIX,20221201,0953,81.27,81.27,81.16,81.16,4,0
VVIX,20221201,0954,81.23,81.23,81.05,81.05,4,0
VVIX,20221201,0955,81.04,81.08,81.04,81.08,4,0
VVIX,20221201,0956,81.16,81.18,81.14,81.16,4,0
VVIX,20221201,0957,81.12,81.14,81.11,81.11,4,0
VVIX,20221201,0958,81.12,81.12,80.99,81.04,3,0
VVIX,20221201,0959,81.01,81.01,80.89,80.89,4,0
VVIX,20221201,1000,80.89,80.94,80.89,80.94,2,0
VVIX,20221201,1001,80.94,80.94,80.94,80.94,0,0
VVIX,20221201,1002,80.95,80.99,80.95,80.99,2,0
VVIX,20221201,1003,80.99,81.05,80.99,81.05,1,0
VVIX,20221201,1004,81.06,81.07,81.05,81.07,3,0
VVIX,20221201,1005,81.07,81.24,81.07,81.24,2,0
VVIX,20221201,1006,81.22,81.28,81.21,81.27,4,0
VVIX,20221201,1007,81.28,81.28,81.24,81.24,3,0
VVIX,20221201,1008,81.24,81.25,81.24,81.24,2,0
VVIX,20221201,1009,81.25,81.25,81.10,81.10,4,0
VVIX,20221201,1010,81.09,81.13,81.09,81.13,4,0
VVIX,20221201,1011,81.13,81.17,81.13,81.15,3,0
VVIX,20221201,1012,81.16,81.16,81.13,81.13,2,0
VVIX,20221201,1013,81.14,81.15,81.13,81.15,3,0
VVIX,20221201,1014,81.15,81.15,81.06,81.08,3,0
VVIX,20221201,1015,81.05,81.17,81.05,81.17,4,0
VVIX,20221201,1016,81.29,81.29,81.28,81.29,3,0
VVIX,20221201,1017,81.33,81.46,81.33,81.46,4,0
VVIX,20221201,1018,81.47,81.49,81.44,81.45,4,0
VVIX,20221201,1019,81.44,81.44,81.43,81.43,2,0
VVIX,20221201,1020,81.43,81.44,81.43,81.44,1,0
VVIX,20221201,1021,81.44,81.44,81.30,81.30,2,0
VVIX,20221201,1022,81.30,81.31,81.29,81.29,2,0
VVIX,20221201,1023,81.29,81.34,81.29,81.34,2,0
VVIX,20221201,1024,81.34,81.34,81.32,81.34,2,0
VVIX,20221201,1025,81.32,81.35,81.32,81.35,3,0
VVIX,20221201,1026,81.35,81.35,81.31,81.33,3,0
VVIX,20221201,1027,81.33,81.35,81.33,81.35,1,0
VVIX,20221201,1028,81.34,81.34,81.33,81.34,3,0
VVIX,20221201,1029,81.34,81.34,81.33,81.33,1,0
VVIX,20221201,1030,81.33,81.33,81.30,81.30,1,0
VVIX,20221201,1031,81.25,81.32,81.25,81.32,3,0
VVIX,20221201,1032,81.40,81.42,81.40,81.41,3,0
VVIX,20221201,1033,81.39,81.59,81.39,81.59,3,0
VVIX,20221201,1034,81.57,81.57,81.37,81.37,4,0
VVIX,20221201,1035,81.33,81.34,81.32,81.32,3,0
VVIX,20221201,1036,81.35,81.35,81.25,81.25,4,0
VVIX,20221201,1037,81.24,81.30,81.24,81.30,3,0
VVIX,20221201,1038,81.35,81.39,81.35,81.39,4,0
VVIX,20221201,1039,81.38,81.38,81.30,81.30,4,0
VVIX,20221201,1040,81.29,81.29,81.27,81.28,3,0
VVIX,20221201,1041,81.28,81.28,81.25,81.25,2,0
VVIX,20221201,1042,81.22,81.23,81.21,81.21,3,0
VVIX,20221201,1043,81.25,81.30,81.25,81.30,2,0
VVIX,20221201,1044,81.30,81.31,81.23,81.23,3,0
VVIX,20221201,1045,81.21,81.27,81.21,81.27,4,0
VVIX,20221201,1046,81.27,81.28,81.26,81.27,3,0
VVIX,20221201,1047,81.22,81.39,81.22,81.39,4,0
VVIX,20221201,1048,81.39,81.39,81.34,81.36,2,0
VVIX,20221201,1049,81.35,81.36,81.34,81.35,4,0
VVIX,20221201,1050,81.35,81.41,81.32,81.41,3,0
VVIX,20221201,1051,81.39,81.40,81.38,81.38,4,0
VVIX,20221201,1052,81.37,81.49,81.37,81.49,4,0
VVIX,20221201,1053,81.47,81.49,81.47,81.49,3,0
VVIX,20221201,1054,81.47,81.49,81.47,81.49,3,0
VVIX,20221201,1055,81.49,81.49,81.44,81.44,2,0
VVIX,20221201,1056,81.49,81.49,81.36,81.36,4,0
VVIX,20221201,1057,81.39,81.40,81.38,81.39,4,0
VVIX,20221201,1058,81.37,81.37,81.35,81.35,3,0
VVIX,20221201,1059,81.37,81.39,81.35,81.36,4,0
VVIX,20221201,1100,81.34,81.34,81.34,81.34,1,0
VVIX,20221201,1101,81.35,81.44,81.35,81.43,4,0
VVIX,20221201,1102,81.38,81.47,81.38,81.47,4,0
VVIX,20221201,1103,81.41,81.49,81.38,81.49,4,0
VVIX,20221201,1104,81.46,81.56,81.46,81.56,3,0
VVIX,20221201,1105,81.56,81.60,81.56,81.60,2,0
VVIX,20221201,1106,81.65,81.65,81.64,81.64,2,0
VVIX,20221201,1107,81.64,81.70,81.63,81.70,3,0
VVIX,20221201,1108,81.78,81.83,81.78,81.83,2,0
VVIX,20221201,1109,81.86,81.86,81.85,81.85,4,0
VVIX,20221201,1110,81.84,81.92,81.84,81.92,3,0
VVIX,20221201,1111,81.92,81.96,81.88,81.88,3,0
VVIX,20221201,1112,81.90,81.91,81.90,81.91,2,0
VVIX,20221201,1113,81.95,82.01,81.93,82.00,4,0
VVIX,20221201,1114,81.95,81.95,81.90,81.91,3,0
VVIX,20221201,1115,81.90,81.90,81.89,81.90,3,0
VVIX,20221201,1116,81.91,81.91,81.83,81.83,3,0
VVIX,20221201,1117,81.83,81.83,81.80,81.80,1,0
VVIX,20221201,1118,81.81,81.81,81.79,81.79,4,0
VVIX,20221201,1119,81.80,81.83,81.80,81.83,2,0
VVIX,20221201,1120,81.84,81.85,81.83,81.85,3,0
VVIX,20221201,1121,81.82,81.84,81.73,81.73,4,0
VVIX,20221201,1122,81.68,81.68,81.61,81.62,3,0
VVIX,20221201,1123,81.62,81.62,81.62,81.62,0,0
VVIX,20221201,1124,81.62,81.62,81.61,81.61,1,0
VVIX,20221201,1125,81.59,81.59,81.55,81.55,3,0
VVIX,20221201,1126,81.53,81.53,81.50,81.52,3,0
VVIX,20221201,1127,81.51,81.53,81.49,81.52,4,0
VVIX,20221201,1128,81.50,81.51,81.50,81.51,2,0
VVIX,20221201,1129,81.52,81.52,81.46,81.46,3,0
VVIX,20221201,1130,81.45,81.45,81.43,81.45,3,0
VVIX,20221201,1131,81.47,81.47,81.21,81.21,4,0
VVIX,20221201,1132,81.24,81.27,81.24,81.24,4,0
VVIX,20221201,1133,81.23,81.27,81.23,81.27,3,0
VVIX,20221201,1134,81.27,81.27,81.26,81.26,1,0
VVIX,20221201,1135,81.25,81.39,81.25,81.39,4,0
VVIX,20221201,1136,81.39,81.39,81.36,81.36,1,0
VVIX,20221201,1137,81.36,81.46,81.36,81.45,3,0
VVIX,20221201,1138,81.45,81.45,81.45,81.45,0,0
VVIX,20221201,1139,81.45,81.49,81.45,81.49,2,0
VVIX,20221201,1140,81.49,81.51,81.48,81.48,2,0
VVIX,20221201,1141,81.50,81.55,81.50,81.55,3,0
VVIX,20221201,1142,81.55,81.55,81.55,81.55,0,0
VVIX,20221201,1143,81.55,81.56,81.55,81.56,1,0
VVIX,20221201,1144,81.56,81.56,81.56,81.56,0,0
VVIX,20221201,1145,81.56,81.56,81.50,81.51,2,0
VVIX,20221201,1146,81.51,81.52,81.50,81.50,3,0
VVIX,20221201,1147,81.53,81.53,81.49,81.49,3,0
VVIX,20221201,1148,81.49,81.50,81.48,81.50,3,0
VVIX,20221201,1149,81.49,81.49,81.49,81.49,1,0
VVIX,20221201,1150,81.49,81.49,81.48,81.48,1,0
VVIX,20221201,1151,81.49,81.49,81.49,81.49,1,0
VVIX,20221201,1152,81.49,81.49,81.48,81.48,1,0
VVIX,20221201,1153,81.48,81.48,81.47,81.47,1,0
VVIX,20221201,1154,81.48,81.48,81.39,81.39,4,0
VVIX,20221201,1155,81.40,81.41,81.37,81.37,4,0
VVIX,20221201,1156,81.52,81.52,81.52,81.52,1,0
VVIX,20221201,1157,81.55,81.55,81.49,81.49,3,0
VVIX,20221201,1158,81.50,81.50,81.41,81.41,3,0
VVIX,20221201,1159,81.42,81.43,81.42,81.43,2,0
VVIX,20221201,1200,81.41,81.44,81.21,81.21,4,0
VVIX,20221201,1201,81.21,81.25,81.21,81.25,2,0
VVIX,20221201,1202,81.28,81.29,81.28,81.29,2,0
VVIX,20221201,1203,81.29,81.45,81.29,81.45,2,0
VVIX,20221201,1204,81.45,81.47,81.45,81.47,1,0
VVIX,20221201,1205,81.47,81.47,81.47,81.47,0,0
VVIX,20221201,1206,81.47,81.47,81.43,81.43,2,0
VVIX,20221201,1207,81.43,81.43,81.39,81.39,2,0
VVIX,20221201,1208,81.39,81.40,81.39,81.40,1,0
VVIX,20221201,1209,81.40,81.41,81.40,81.41,1,0
VVIX,20221201,1210,81.41,81.41,81.41,81.41,0,0
VVIX,20221201,1211,81.40,81.51,81.40,81.51,2,0
VVIX,20221201,1212,81.50,81.50,81.49,81.49,2,0
VVIX,20221201,1213,81.48,81.49,81.47,81.49,3,0
VVIX,20221201,1214,81.48,81.50,81.47,81.50,4,0
VVIX,20221201,1215,81.50,81.66,81.49,81.66,2,0
VVIX,20221201,1216,81.66,81.66,81.66,81.66,0,0
VVIX,20221201,1217,81.68,81.70,81.68,81.70,3,0
VVIX,20221201,1218,81.69,81.89,81.69,81.89,4,0
VVIX,20221201,1219,81.89,81.91,81.89,81.90,2,0
VVIX,20221201,1220,81.91,81.91,81.86,81.86,3,0
VVIX,20221201,1221,81.88,81.88,81.77,81.77,2,0
VVIX,20221201,1222,81.77,81.78,81.70,81.78,3,0
VVIX,20221201,1223,81.78,81.80,81.78,81.78,2,0
VVIX,20221201,1224,81.78,81.78,81.78,81.78,0,0
VVIX,20221201,1225,81.78,81.78,81.76,81.78,2,0
VVIX,20221201,1226,81.72,81.73,81.72,81.73,2,0
VVIX,20221201,1227,81.73,81.73,81.71,81.71,1,0
VVIX,20221201,1228,81.71,81.71,81.69,81.69,1,0
VVIX,20221201,1229,81.70,81.73,81.70,81.72,3,0
VVIX,20221201,1230,81.72,81.73,81.72,81.73,1,0
VVIX,20221201,1231,81.70,81.70,81.63,81.63,3,0
VVIX,20221201,1232,81.68,81.68,81.67,81.68,3,0
VVIX,20221201,1233,81.68,81.78,81.68,81.78,2,0
VVIX,20221201,1234,81.85,81.85,81.85,81.85,1,0
VVIX,20221201,1235,81.86,81.86,81.74,81.77,4,0
VVIX,20221201,1236,81.77,81.77,81.75,81.75,1,0
VVIX,20221201,1237,81.75,81.75,81.75,81.75,0,0
VVIX,20221201,1238,81.78,81.78,81.73,81.75,4,0
VVIX,20221201,1239,81.73,81.76,81.73,81.75,4,0
VVIX,20221201,1240,81.74,81.76,81.74,81.74,3,0
VVIX,20221201,1241,81.74,81.75,81.74,81.75,1,0
VVIX,20221201,1242,81.74,81.74,81.58,81.58,4,0
VVIX,20221201,1243,81.58,81.65,81.58,81.65,2,0
VVIX,20221201,1244,81.64,81.65,81.64,81.65,2,0
VVIX,20221201,1245,81.65,81.65,81.63,81.63,2,0
VVIX,20221201,1246,81.63,81.63,81.63,81.63,0,0
VVIX,20221201,1247,81.64,81.64,81.59,81.62,3,0
VVIX,20221201,1248,81.62,81.62,81.62,81.62,0,0
VVIX,20221201,1249,81.61,81.62,81.61,81.62,2,0
VVIX,20221201,1250,81.62,81.63,81.61,81.61,2,0
VVIX,20221201,1251,81.61,81.61,81.60,81.61,2,0
VVIX,20221201,1252,81.61,81.61,81.57,81.58,2,0
VVIX,20221201,1253,81.58,81.58,81.58,81.58,0,0
VVIX,20221201,1254,81.58,81.59,81.58,81.59,1,0
VVIX,20221201,1255,81.59,81.59,81.58,81.58,1,0
VVIX,20221201,1256,81.55,81.58,81.55,81.57,3,0
VVIX,20221201,1257,81.57,81.59,81.57,81.59,2,0
VVIX,20221201,1258,81.58,81.58,81.57,81.57,2,0
VVIX,20221201,1259,81.68,81.69,81.68,81.69,2,0
VVIX,20221201,1300,81.68,82.07,81.68,82.07,4,0
VVIX,20221201,1301,82.07,82.27,82.07,82.25,3,0
VVIX,20221201,1302,82.25,82.27,82.25,82.26,2,0
VVIX,20221201,1303,82.25,82.25,82.21,82.22,3,0
VVIX,20221201,1304,82.22,82.22,82.13,82.19,2,0
VVIX,20221201,1305,82.22,82.24,82.22,82.24,2,0
VVIX,20221201,1306,82.19,82.26,82.19,82.26,3,0
VVIX,20221201,1307,82.27,82.27,82.26,82.26,2,0
VVIX,20221201,1308,82.21,82.21,82.20,82.21,3,0
VVIX,20221201,1309,82.20,82.22,82.07,82.07,3,0
VVIX,20221201,1310,82.12,82.14,82.12,82.14,3,0
VVIX,20221201,1311,82.16,82.17,82.16,82.17,2,0
VVIX,20221201,1312,82.17,82.17,82.04,82.04,2,0
VVIX,20221201,1313,82.03,82.04,82.03,82.04,2,0
VVIX,20221201,1314,82.05,82.07,82.05,82.07,3,0
VVIX,20221201,1315,82.07,82.09,82.07,82.09,1,0
VVIX,20221201,1316,82.09,82.09,82.02,82.02,3,0
VVIX,20221201,1317,82.02,82.02,81.99,81.99,1,0
VVIX,20221201,1318,81.99,82.01,81.99,82.01,1,0
VVIX,20221201,1319,82.02,82.02,82.02,82.02,1,0
VVIX,20221201,1320,82.02,82.02,82.02,82.02,0,0
VVIX,20221201,1321,82.04,82.04,82.01,82.02,3,0
VVIX,20221201,1322,82.02,82.05,82.02,82.03,2,0
VVIX,20221201,1323,82.03,82.04,82.03,82.04,1,0
VVIX,20221201,1324,82.04,82.06,82.04,82.05,2,0
VVIX,20221201,1325,82.05,82.05,82.04,82.04,1,0
VVIX,20221201,1326,82.04,82.05,82.01,82.01,3,0
VVIX,20221201,1327,82.01,82.05,82.01,82.04,3,0
VVIX,20221201,1328,82.04,82.04,82.03,82.03,1,0
VVIX,20221201,1329,82.03,82.04,82.03,82.04,1,0
VVIX,20221201,1330,82.03,82.03,82.00,82.00,2,0
VVIX,20221201,1331,82.00,82.02,82.00,82.00,3,0
VVIX,20221201,1332,82.00,82.00,82.00,82.00,0,0
VVIX,20221201,1333,82.03,82.07,81.99,82.07,3,0
VVIX,20221201,1334,82.04,82.04,81.94,81.94,2,0
VVIX,20221201,1335,81.93,81.99,81.93,81.99,3,0
VVIX,20221201,1336,81.99,82.00,81.99,82.00,1,0
VVIX,20221201,1337,82.00,82.01,82.00,82.01,1,0
VVIX,20221201,1338,82.01,82.01,82.00,82.00,1,0
VVIX,20221201,1339,82.00,82.02,82.00,82.02,2,0
VVIX,20221201,1340,82.02,82.03,82.02,82.03,1,0
VVIX,20221201,1341,82.02,82.02,82.01,82.01,2,0
VVIX,20221201,1342,82.01,82.01,82.01,82.01,0,0
VVIX,20221201,1343,81.98,81.98,81.94,81.95,3,0
VVIX,20221201,1344,81.95,81.95,81.94,81.94,1,0
VVIX,20221201,1345,82.01,82.03,82.00,82.00,3,0
VVIX,20221201,1346,82.00,82.00,81.97,81.98,2,0
VVIX,20221201,1347,81.98,81.99,81.98,81.99,1,0
VVIX,20221201,1348,81.99,81.99,81.95,81.95,2,0
VVIX,20221201,1349,81.95,81.95,81.95,81.95,0,0
VVIX,20221201,1350,81.94,81.94,81.94,81.94,1,0
VVIX,20221201,1351,81.94,81.94,81.91,81.92,3,0
VVIX,20221201,1352,81.92,81.92,81.91,81.91,1,0
VVIX,20221201,1353,81.92,81.93,81.92,81.93,2,0
VVIX,20221201,1354,81.95,81.96,81.94,81.96,3,0
VVIX,20221201,1355,82.02,82.03,81.96,81.96,4,0
VVIX,20221201,1356,81.99,82.02,81.99,82.01,4,0
VVIX,20221201,1357,82.02,82.02,82.00,82.01,3,0
VVIX,20221201,1358,82.00,82.00,81.99,81.99,2,0
VVIX,20221201,1359,81.95,81.96,81.95,81.96,2,0
VVIX,20221201,1400,81.92,81.93,81.92,81.92,3,0
VVIX,20221201,1401,81.95,81.95,81.95,81.95,1,0
VVIX,20221201,1402,81.95,81.95,81.88,81.88,2,0
VVIX,20221201,1403,81.88,81.89,81.88,81.89,1,0
VVIX,20221201,1404,81.89,81.91,81.89,81.89,2,0
VVIX,20221201,1405,81.90,81.90,81.90,81.90,1,0
VVIX,20221201,1406,81.90,81.94,81.90,81.92,3,0
VVIX,20221201,1407,81.92,81.92,81.91,81.91,1,0
VVIX,20221201,1408,81.91,81.91,81.83,81.83,2,0
VVIX,20221201,1409,81.83,81.85,81.83,81.84,2,0
VVIX,20221201,1410,81.82,81.84,81.82,81.82,3,0
VVIX,20221201,1411,81.77,81.77,81.71,81.72,3,0
VVIX,20221201,1412,81.72,81.72,81.72,81.72,0,0
VVIX,20221201,1413,81.72,81.73,81.72,81.73,1,0
VVIX,20221201,1414,81.72,81.72,81.64,81.71,4,0
VVIX,20221201,1415,81.73,81.75,81.70,81.70,4,0
VVIX,20221201,1416,81.70,81.74,81.68,81.68,2,0
VVIX,20221201,1417,81.77,81.77,81.75,81.75,4,0
VVIX,20221201,1418,81.76,81.77,81.76,81.77,2,0
VVIX,20221201,1419,81.78,81.78,81.75,81.75,3,0
VVIX,20221201,1420,81.74,81.75,81.72,81.72,3,0
VVIX,20221201,1421,81.72,81.72,81.71,81.72,2,0
VVIX,20221201,1422,81.74,81.74,81.73,81.74,3,0
VVIX,20221201,1423,81.75,81.77,81.75,81.76,3,0
VVIX,20221201,1424,81.76,81.77,81.75,81.75,2,0
VVIX,20221201,1425,81.75,81.75,81.75,81.75,0,0
VVIX,20221201,1426,81.73,81.73,81.71,81.72,3,0
VVIX,20221201,1427,81.72,81.73,81.71,81.73,2,0
VVIX,20221201,1428,81.71,81.71,81.66,81.67,3,0
VVIX,20221201,1429,81.68,81.71,81.68,81.71,3,0
VVIX,20221201,1430,81.71,81.71,81.66,81.66,2,0
VVIX,20221201,1431,81.70,81.71,81.64,81.71,3,0
VVIX,20221201,1432,81.73,81.74,81.73,81.74,2,0
VVIX,20221201,1433,81.74,81.76,81.74,81.76,2,0
VVIX,20221201,1434,81.76,81.78,81.72,81.72,2,0
VVIX,20221201,1435,81.68,81.70,81.66,81.66,4,0
VVIX,20221201,1436,81.67,81.67,81.48,81.48,4,0
VVIX,20221201,1437,81.48,81.49,81.48,81.48,2,0
VVIX,20221201,1438,81.48,81.50,81.48,81.50,1,0
VVIX,20221201,1439,81.48,81.54,81.48,81.54,3,0
VVIX,20221201,1440,81.55,81.58,81.55,81.57,4,0
VVIX,20221201,1441,81.58,81.68,81.58,81.68,4,0
VVIX,20221201,1442,81.67,81.69,81.67,81.69,3,0
VVIX,20221201,1443,81.68,81.70,81.68,81.70,2,0
VVIX,20221201,1444,81.70,81.70,81.69,81.69,1,0
VVIX,20221201,1445,81.70,81.75,81.69,81.75,4,0
VVIX,20221201,1446,81.75,81.75,81.71,81.71,2,0
VVIX,20221201,1447,81.73,81.74,81.73,81.73,3,0
VVIX,20221201,1448,81.71,81.71,81.69,81.70,3,0
VVIX,20221201,1449,81.70,81.72,81.68,81.68,3,0
VVIX,20221201,1450,81.71,81.72,81.68,81.68,3,0
VVIX,20221201,1451,81.67,81.67,81.65,81.65,2,0
VVIX,20221201,1452,81.63,81.66,81.63,81.66,3,0
VVIX,20221201,1453,81.67,81.67,81.62,81.62,4,0
VVIX,20221201,1454,81.61,81.62,81.59,81.59,4,0
VVIX,20221201,1455,81.59,81.71,81.59,81.70,3,0
VVIX,20221201,1456,81.73,81.77,81.71,81.77,4,0
VVIX,20221201,1457,81.77,81.78,81.74,81.74,3,0
VVIX,20221201,1458,81.75,81.77,81.75,81.77,3,0
VVIX,20221201,1459,81.79,82.30,81.65,82.19,52,0
VVIX,20221202,0831,85.54,85.54,85.14,85.14,4,0
VVIX,20221202,0832,85.12,85.12,84.78,84.78,4,0
VVIX,20221202,0833,84.72,84.72,84.45,84.45,4,0
VVIX,20221202,0834,84.43,84.43,84.32,84.32,3,0
VVIX,20221202,0835,84.37,84.44,84.31,84.44,4,0
VVIX,20221202,0836,84.43,84.43,84.40,84.41,3,0
VVIX,20221202,0837,84.39,84.39,84.35,84.35,4,0
VVIX,20221202,0838,84.34,84.35,84.31,84.31,4,0
VVIX,20221202,0839,84.31,84.31,84.29,84.29,1,0
VVIX,20221202,0840,84.24,84.30,84.23,84.30,4,0
VVIX,20221202,0841,84.29,84.29,84.23,84.23,4,0
VVIX,20221202,0842,84.20,84.27,84.16,84.16,4,0
VVIX,20221202,0843,84.00,84.00,83.86,83.87,4,0
VVIX,20221202,0844,83.88,83.92,83.88,83.92,3,0
VVIX,20221202,0845,83.88,83.88,83.42,83.42,4,0
VVIX,20221202,0846,83.53,83.53,83.53,83.53,1,0
VVIX,20221202,0847,83.62,83.62,83.53,83.53,4,0
VVIX,20221202,0848,83.55,83.56,83.50,83.50,4,0
VVIX,20221202,0849,83.50,83.58,83.50,83.58,3,0
VVIX,20221202,0850,83.71,83.71,83.53,83.53,4,0
VVIX,20221202,0851,83.46,83.52,83.46,83.52,4,0
VVIX,20221202,0852,83.65,83.65,83.59,83.60,4,0
VVIX,20221202,0853,83.60,83.60,83.60,83.60,0,0
VVIX,20221202,0854,83.53,83.60,83.53,83.60,4,0
VVIX,20221202,0855,83.51,83.51,83.37,83.42,4,0
VVIX,20221202,0856,83.45,83.45,83.44,83.44,4,0
VVIX,20221202,0857,83.45,83.68,83.45,83.68,4,0
VVIX,20221202,0858,83.68,83.68,83.66,83.67,2,0
VVIX,20221202,0859,83.66,83.67,83.62,83.62,4,0
VVIX,20221202,0900,83.64,83.64,83.50,83.50,4,0
VVIX,20221202,0901,83.51,83.53,83.51,83.53,4,0
VVIX,20221202,0902,83.62,83.62,83.53,83.53,4,0
VVIX,20221202,0903,83.53,83.53,83.48,83.53,2,0
VVIX,20221202,0904,83.52,83.56,83.52,83.56,4,0
VVIX,20221202,0905,83.56,83.57,83.52,83.53,3,0
VVIX,20221202,0906,83.55,83.61,83.55,83.59,4,0
VVIX,20221202,0907,83.59,83.61,83.40,83.40,2,0
VVIX,20221202,0908,83.45,83.46,83.44,83.44,3,0
VVIX,20221202,0909,83.56,83.56,83.37,83.37,4,0
VVIX,20221202,0910,83.35,83.35,83.28,83.29,3,0
VVIX,20221202,0911,83.29,83.29,83.28,83.29,2,0
VVIX,20221202,0912,83.30,83.34,83.30,83.34,4,0
VVIX,20221202,0913,83.32,83.32,83.30,83.31,3,0
VVIX,20221202,0914,83.20,83.20,83.12,83.12,3,0
VVIX,20221202,0915,83.12,83.12,83.01,83.01,2,0
VVIX,20221202,0916,83.04,83.05,83.03,83.05,3,0
VVIX,20221202,0917,83.03,83.13,83.03,83.13,4,0
VVIX,20221202,0918,83.13,83.13,83.05,83.06,3,0
VVIX,20221202,0919,83.07,83.09,83.07,83.09,3,0
VVIX,20221202,0920,83.09,83.09,83.06,83.06,2,0
VVIX,20221202,0921,83.04,83.04,82.96,82.98,3,0
VVIX,20221202,0922,82.98,82.98,82.93,82.93,3,0
VVIX,20221202,0923,82.93,82.93,82.93,82.93,0,0
VVIX,20221202,0924,82.91,82.92,82.91,82.92,2,0
VVIX,20221202,0925,82.92,82.93,82.90,82.90,2,0
VVIX,20221202,0926,82.90,82.91,82.90,82.90,2,0
VVIX,20221202,0927,82.90,82.95,82.90,82.95,2,0
VVIX,20221202,0928,82.92,83.08,82.91,83.04,4,0
VVIX,20221202,0929,83.04,83.05,82.97,82.97,3,0
VVIX,20221202,0930,82.91,82.91,82.87,82.88,4,0
VVIX,20221202,0931,82.82,82.84,82.77,82.81,4,0
VVIX,20221202,0932,82.77,82.77,82.68,82.70,4,0
VVIX,20221202,0933,82.71,82.73,82.70,82.72,4,0
VVIX,20221202,0934,82.71,82.71,82.52,82.52,4,0
VVIX,20221202,0935,82.51,82.51,82.31,82.31,3,0
VVIX,20221202,0936,82.30,82.33,82.24,82.33,4,0
VVIX,20221202,0937,82.32,82.32,82.17,82.23,4,0
VVIX,20221202,0938,82.25,82.25,82.14,82.14,2,0
VVIX,20221202,0939,82.18,82.25,82.18,82.25,4,0
VVIX,20221202,0940,82.26,82.26,82.23,82.26,4,0
VVIX,20221202,0941,82.20,82.26,82.20,82.26,3,0
VVIX,20221202,0942,82.23,82.23,82.20,82.23,4,0
VVIX,20221202,0943,82.29,82.34,82.28,82.34,3,0
VVIX,20221202,0944,82.35,82.40,82.35,82.36,3,0
VVIX,20221202,0945,82.36,82.40,82.36,82.40,2,0
VVIX,20221202,0946,82.40,82.40,82.37,82.37,2,0
VVIX,20221202,0947,82.38,82.38,82.37,82.37,2,0
VVIX,20221202,0948,82.34,82.39,82.32,82.39,4,0
VVIX,20221202,0949,82.43,82.47,82.43,82.45,4,0
VVIX,20221202,0950,82.44,82.44,82.43,82.44,3,0
VVIX,20221202,0951,82.45,82.47,82.45,82.46,3,0
VVIX,20221202,0952,82.47,82.47,82.32,82.34,4,0
VVIX,20221202,0953,82.19,82.19,82.16,82.16,3,0
VVIX,20221202,0954,82.18,82.18,82.11,82.11,4,0
VVIX,20221202,0955,82.07,82.07,82.02,82.02,3,0
VVIX,20221202,0956,82.06,82.06,82.02,82.02,3,0
VVIX,20221202,0957,82.03,82.09,82.03,82.07,4,0
VVIX,20221202,0958,82.11,82.14,82.07,82.07,4,0
VVIX,20221202,0959,81.99,82.00,81.99,81.99,3,0
VVIX,20221202,1000,82.01,82.03,81.99,82.03,4,0
VVIX,20221202,1001,82.07,82.08,82.07,82.08,2,0
VVIX,20221202,1002,82.11,82.12,82.05,82.06,4,0
VVIX,20221202,1003,82.07,82.08,82.07,82.08,2,0
VVIX,20221202,1004,82.07,82.16,82.07,82.16,4,0
VVIX,20221202,1005,82.15,82.15,82.11,82.11,4,0
VVIX,20221202,1006,82.11,82.11,82.11,82.11,0,0
VVIX,20221202,1007,82.12,82.12,82.10,82.12,4,0
VVIX,20221202,1008,82.13,82.18,82.13,82.16,3,0
VVIX,20221202,1009,82.16,82.16,82.10,82.10,2,0
VVIX,20221202,1010,82.08,82.10,82.06,82.10,4,0
VVIX,20221202,1011,82.11,82.13,82.11,82.13,2,0
VVIX,20221202,1012,82.11,82.12,82.07,82.07,4,0
VVIX,20221202,1013,82.06,82.07,82.05,82.07,3,0
VVIX,20221202,1014,82.08,82.08,82.07,82.07,2,0
VVIX,20221202,1015,82.07,82.09,82.06,82.09,2,0
VVIX,20221202,1016,82.11,82.13,82.09,82.13,4,0
VVIX,20221202,1017,82.09,82.09,82.03,82.05,3,0
VVIX,20221202,1018,82.04,82.08,82.04,82.08,2,0
VVIX,20221202,1019,82.09,82.09,82.04,82.05,4,0
VVIX,20221202,1020,82.03,82.04,82.03,82.04,2,0
VVIX,20221202,1021,82.01,82.01,82.00,82.01,3,0
VVIX,20221202,1022,82.00,82.00,81.97,81.98,4,0
VVIX,20221202,1023,81.98,81.99,81.98,81.99,1,0
VVIX,20221202,1024,81.98,81.99,81.98,81.99,2,0
VVIX,20221202,1025,81.99,81.99,81.98,81.99,2,0
VVIX,20221202,1026,81.99,82.00,81.91,81.94,3,0
VVIX,20221202,1027,81.95,81.95,81.94,81.94,2,0
VVIX,20221202,1028,82.00,82.00,81.98,81.98,3,0
VVIX,20221202,1029,81.99,81.99,81.99,81.99,1,0
VVIX,20221202,1030,82.01,82.01,82.01,82.01,1,0
VVIX,20221202,1031,82.01,82.01,81.97,81.97,3,0
VVIX,20221202,1032,81.97,81.97,81.91,81.91,2,0
VVIX,20221202,1033,81.91,81.91,81.88,81.88,1,0
VVIX,20221202,1034,81.88,81.88,81.87,81.88,2,0
VVIX,20221202,1035,81.88,81.89,81.87,81.89,2,0
VVIX,20221202,1036,81.89,81.89,81.88,81.88,1,0
VVIX,20221202,1037,81.89,81.90,81.88,81.90,3,0
VVIX,20221202,1038,81.92,81.94,81.90,81.94,4,0
VVIX,20221202,1039,81.93,81.93,81.90,81.92,4,0
VVIX,20221202,1040,81.90,81.90,81.89,81.89,2,0
VVIX,20221202,1041,81.87,81.87,81.84,81.84,2,0
VVIX,20221202,1042,81.83,81.83,81.73,81.74,4,0
VVIX,20221202,1043,81.76,81.76,81.76,81.76,1,0
VVIX,20221202,1044,81.76,81.76,81.74,81.74,2,0
VVIX,20221202,1045,81.75,81.75,81.73,81.73,2,0
VVIX,20221202,1046,81.73,81.73,81.70,81.71,3,0
VVIX,20221202,1047,81.70,81.70,81.66,81.66,2,0
VVIX,20221202,1048,81.68,81.69,81.68,81.68,3,0
VVIX,20221202,1049,81.67,81.67,81.66,81.66,2,0
VVIX,20221202,1050,81.66,81.66,81.65,81.65,1,0
VVIX,20221202,1051,81.65,81.65,81.64,81.64,1,0
VVIX,20221202,1052,81.64,81.64,81.64,81.64,0,0
VVIX,20221202,1053,81.62,81.62,81.62,81.62,1,0
VVIX,20221202,1054,81.62,81.62,81.56,81.56,2,0
VVIX,20221202,1055,81.56,81.59,81.56,81.59,1,0
VVIX,20221202,1056,81.62,81.62,81.58,81.60,4,0
VVIX,20221202,1057,81.59,81.59,81.57,81.57,3,0
VVIX,20221202,1058,81.53,81.53,81.52,81.52,2,0
VVIX,20221202,1059,81.53,81.59,81.53,81.58,4,0
VVIX,20221202,1100,81.59,81.63,81.59,81.63,3,0
VVIX,20221202,1101,81.63,81.65,81.63,81.65,3,0
VVIX,20221202,1102,81.65,81.65,81.64,81.65,2,0
VVIX,20221202,1103,81.67,81.67,81.66,81.67,3,0
VVIX,20221202,1104,81.67,81.72,81.67,81.72,2,0
VVIX,20221202,1105,81.72,81.72,81.71,81.72,2,0
VVIX,20221202,1106,81.71,81.74,81.71,81.74,3,0
VVIX,20221202,1107,81.66,81.70,81.66,81.70,3,0
VVIX,20221202,1108,81.70,81.71,81.70,81.71,1,0
VVIX,20221202,1109,81.71,81.71,81.64,81.69,3,0
VVIX,20221202,1110,81.68,81.69,81.67,81.67,3,0
VVIX,20221202,1111,81.60,81.65,81.60,81.65,4,0
VVIX,20221202,1112,81.65,81.67,81.64,81.67,2,0
VVIX,20221202,1113,81.67,81.68,81.67,81.68,1,0
VVIX,20221202,1114,81.68,81.71,81.68,81.70,2,0
VVIX,20221202,1115,81.70,81.72,81.70,81.72,2,0
VVIX,20221202,1116,81.76,81.77,81.75,81.77,4,0
VVIX,20221202,1117,81.75,81.77,81.75,81.77,3,0
VVIX,20221202,1118,81.75,81.78,81.75,81.78,2,0
VVIX,20221202,1119,81.78,81.79,81.78,81.78,2,0
VVIX,20221202,1120,81.88,81.88,81.86,81.86,3,0
VVIX,20221202,1121,81.85,81.86,81.85,81.86,2,0
VVIX,20221202,1122,81.87,81.87,81.85,81.85,2,0
VVIX,20221202,1123,81.86,81.86,81.84,81.84,2,0
VVIX,20221202,1124,81.85,81.87,81.85,81.87,2,0
VVIX,20221202,1125,81.87,81.87,81.82,81.82,3,0
VVIX,20221202,1126,81.87,81.92,81.87,81.92,3,0
VVIX,20221202,1127,81.91,81.99,81.91,81.99,3,0
VVIX,20221202,1128,81.99,81.99,81.95,81.95,2,0
VVIX,20221202,1129,81.95,81.95,81.94,81.94,1,0
VVIX,20221202,1130,81.94,81.94,81.92,81.93,2,0
VVIX,20221202,1131,81.93,81.93,81.92,81.93,2,0
VVIX,20221202,1132,81.93,81.93,81.93,81.93,0,0
VVIX,20221202,1133,81.96,81.96,81.92,81.92,3,0
VVIX,20221202,1134,82.03,82.03,81.96,81.96,4,0
VVIX,20221202,1135,81.96,81.96,81.95,81.95,1,0
VVIX,20221202,1136,81.95,81.95,81.94,81.95,2,0
VVIX,20221202,1137,81.95,81.95,81.94,81.94,1,0
VVIX,20221202,1138,81.96,81.96,81.95,81.95,2,0
VVIX,20221202,1139,81.95,82.05,81.95,82.05,3,0
VVIX,20221202,1140,82.04,82.05,82.04,82.05,4,0
VVIX,20221202,1141,82.05,82.09,82.05,82.09,2,0
VVIX,20221202,1142,82.09,82.09,82.09,82.09,0,0
VVIX,20221202,1143,82.10,82.10,82.00,82.00,2,0
VVIX,20221202,1144,81.97,81.98,81.97,81.98,2,0
VVIX,20221202,1145,81.98,82.10,81.98,82.10,1,0
VVIX,20221202,1146,82.12,82.13,82.12,82.12,3,0
VVIX,20221202,1147,82.12,82.15,82.12,82.15,1,0
VVIX,20221202,1148,82.16,82.16,82.15,82.15,2,0
VVIX,20221202,1149,82.14,82.26,82.14,82.20,3,0
VVIX,20221202,1150,82.27,82.29,82.27,82.29,3,0
VVIX,20221202,1151,82.30,82.30,82.29,82.29,2,0
VVIX,20221202,1152,82.30,82.31,82.30,82.31,2,0
VVIX,20221202,1153,82.33,82.34,82.33,82.34,2,0
VVIX,20221202,1154,82.34,82.35,82.34,82.34,2,0
VVIX,20221202,1155,82.36,82.36,82.33,82.33,2,0
VVIX,20221202,1156,82.33,82.35,82.33,82.35,2,0
VVIX,20221202,1157,82.36,82.36,82.34,82.34,2,0
VVIX,20221202,1158,82.34,82.48,82.34,82.34,3,0
VVIX,20221202,1159,82.21,82.29,82.21,82.25,4,0
VVIX,20221202,1200,82.25,82.26,82.25,82.25,2,0
VVIX,20221202,1201,82.14,82.14,82.13,82.14,3,0
VVIX,20221202,1202,82.10,82.10,82.02,82.02,2,0
VVIX,20221202,1203,82.03,82.03,82.02,82.03,3,0
VVIX,20221202,1204,82.02,82.03,82.02,82.03,2,0
VVIX,20221202,1205,82.03,82.07,82.03,82.07,3,0
VVIX,20221202,1206,82.07,82.10,82.07,82.10,2,0
VVIX,20221202,1207,82.10,82.10,82.10,82.10,0,0
VVIX,20221202,1208,82.11,82.11,82.11,82.11,1,0
VVIX,20221202,1209,82.12,82.12,82.11,82.11,2,0
VVIX,20221202,1210,82.11,82.15,82.11,82.15,1,0
VVIX,20221202,1211,82.20,82.20,82.18,82.18,2,0
VVIX,20221202,1212,82.17,82.18,82.17,82.17,3,0
VVIX,20221202,1213,82.17,82.17,82.08,82.08,1,0
VVIX,20221202,1214,82.07,82.07,82.05,82.07,3,0
VVIX,20221202,1215,82.07,82.07,82.04,82.07,3,0
VVIX,20221202,1216,82.04,82.04,81.89,81.89,4,0
VVIX,20221202,1217,81.88,81.88,81.88,81.88,1,0
VVIX,20221202,1218,81.87,81.87,81.84,81.84,3,0
VVIX,20221202,1219,81.85,81.85,81.80,81.83,4,0
VVIX,20221202,1220,81.84,81.84,81.81,81.82,4,0
VVIX,20221202,1221,81.82,81.83,81.80,81.80,2,0
VVIX,20221202,1222,81.83,81.83,81.80,81.82,4,0
VVIX,20221202,1223,81.81,81.81,81.81,81.81,1,0
VVIX,20221202,1224,81.78,81.79,81.78,81.79,2,0
VVIX,20221202,1225,81.80,81.80,81.80,81.80,1,0
VVIX,20221202,1226,81.80,81.80,81.80,81.80,0,0
VVIX,20221202,1227,81.80,81.84,81.80,81.84,2,0
VVIX,20221202,1228,81.85,81.85,81.82,81.82,3,0
VVIX,20221202,1229,81.80,81.81,81.80,81.80,3,0
VVIX,20221202,1230,81.80,81.81,81.80,81.81,1,0
VVIX,20221202,1231,81.81,81.81,81.81,81.81,0,0
VVIX,20221202,1232,81.81,81.81,81.77,81.77,1,0
VVIX,20221202,1233,81.77,81.77,81.71,81.71,2,0
VVIX,20221202,1234,81.71,81.71,81.71,81.71,0,0
VVIX,20221202,1235,81.71,81.72,81.71,81.72,1,0
VVIX,20221202,1236,81.72,81.73,81.72,81.73,1,0
VVIX,20221202,1237,81.72,81.72,81.72,81.72,1,0
VVIX,20221202,1238,81.72,81.72,81.71,81.71,1,0
VVIX,20221202,1239,81.71,81.72,81.71,81.71,2,0
VVIX,20221202,1240,81.71,81.71,81.59,81.59,1,0
VVIX,20221202,1241,81.61,81.61,81.60,81.60,2,0
VVIX,20221202,1242,81.60,81.61,81.60,81.61,1,0
VVIX,20221202,1243,81.61,81.61,81.59,81.59,1,0
VVIX,20221202,1244,81.59,81.60,81.59,81.60,3,0
VVIX,20221202,1245,81.60,81.60,81.58,81.58,2,0
VVIX,20221202,1246,81.58,81.58,81.47,81.47,2,0
VVIX,20221202,1247,81.46,81.47,81.39,81.39,4,0
VVIX,20221202,1248,81.38,81.39,81.35,81.39,4,0
VVIX,20221202,1249,81.38,81.38,81.36,81.36,2,0
VVIX,20221202,1250,81.36,81.36,81.36,81.36,0,0
VVIX,20221202,1251,81.36,81.37,81.36,81.37,1,0
VVIX,20221202,1252,81.37,81.37,81.37,81.37,0,0
VVIX,20221202,1253,81.37,81.38,81.37,81.38,1,0
VVIX,20221202,1254,81.38,81.38,81.38,81.38,0,0
VVIX,20221202,1255,81.38,81.38,81.38,81.38,0,0
VVIX,20221202,1256,81.38,81.39,81.38,81.39,1,0
VVIX,20221202,1257,81.39,81.39,81.35,81.35,1,0
VVIX,20221202,1258,81.35,81.38,81.35,81.38,1,0
VVIX,20221202,1259,81.38,81.38,81.38,81.38,0,0
VVIX,20221202,1300,81.38,81.39,81.38,81.38,2,0
VVIX,20221202,1301,81.38,81.38,81.29,81.29,3,0
VVIX,20221202,1302,81.29,81.33,81.29,81.33,2,0
VVIX,20221202,1303,81.33,81.34,81.31,81.31,2,0
VVIX,20221202,1304,81.31,81.31,81.25,81.25,2,0
VVIX,20221202,1305,81.25,81.25,81.24,81.25,2,0
VVIX,20221202,1306,81.24,81.25,81.24,81.24,3,0
VVIX,20221202,1307,81.24,81.26,81.24,81.26,2,0
VVIX,20221202,1308,81.25,81.30,81.25,81.30,3,0
VVIX,20221202,1309,81.28,81.28,81.28,81.28,1,0
VVIX,20221202,1310,81.27,81.34,81.27,81.34,3,0
VVIX,20221202,1311,81.35,81.41,81.35,81.41,3,0
VVIX,20221202,1312,81.41,81.42,81.40,81.40,3,0
VVIX,20221202,1313,81.41,81.41,81.40,81.40,2,0
VVIX,20221202,1314,81.37,81.37,81.33,81.35,4,0
VVIX,20221202,1315,81.31,81.34,81.31,81.34,2,0
VVIX,20221202,1316,81.34,81.37,81.34,81.37,1,0
VVIX,20221202,1317,81.37,81.39,81.37,81.39,2,0
VVIX,20221202,1318,81.39,81.40,81.39,81.40,1,0
VVIX,20221202,1319,81.40,81.40,81.39,81.39,1,0
VVIX,20221202,1320,81.39,81.39,81.38,81.38,1,0
VVIX,20221202,1321,81.40,81.40,81.38,81.40,3,0
VVIX,20221202,1322,81.39,81.43,81.39,81.43,3,0
VVIX,20221202,1323,81.42,81.42,81.29,81.29,4,0
VVIX,20221202,1324,81.27,81.27,81.27,81.27,1,0
VVIX,20221202,1325,81.27,81.27,81.27,81.27,0,0
VVIX,20221202,1326,81.27,81.28,81.27,81.28,1,0
VVIX,20221202,1327,81.30,81.30,81.29,81.29,2,0
VVIX,20221202,1328,81.34,81.34,81.29,81.29,4,0
VVIX,20221202,1329,81.29,81.30,81.29,81.30,1,0
VVIX,20221202,1330,81.30,81.32,81.30,81.32,2,0
VVIX,20221202,1331,81.32,81.32,81.31,81.31,1,0
VVIX,20221202,1332,81.20,81.26,81.20,81.25,3,0
VVIX,20221202,1333,81.27,81.27,81.19,81.21,3,0
VVIX,20221202,1334,81.21,81.21,81.04,81.04,2,0
VVIX,20221202,1335,80.99,80.99,80.87,80.88,3,0
VVIX,20221202,1336,80.88,80.88,80.88,80.88,0,0
VVIX,20221202,1337,80.90,80.90,80.89,80.89,2,0
VVIX,20221202,1338,80.89,80.98,80.82,80.90,3,0
VVIX,20221202,1339,80.94,80.94,80.92,80.92,2,0
VVIX,20221202,1340,80.92,80.94,80.92,80.94,2,0
VVIX,20221202,1341,80.94,80.95,80.93,80.95,3,0
VVIX,20221202,1342,80.93,80.93,80.92,80.92,2,0
VVIX,20221202,1343,80.92,80.92,80.86,80.87,2,0
VVIX,20221202,1344,80.91,80.91,80.88,80.88,4,0
VVIX,20221202,1345,80.88,80.89,80.72,80.72,3,0
VVIX,20221202,1346,80.69,80.70,80.66,80.66,3,0
VVIX,20221202,1347,80.65,80.65,80.65,80.65,1,0
VVIX,20221202,1348,80.64,80.65,80.63,80.65,3,0
VVIX,20221202,1349,80.65,80.69,80.65,80.65,2,0
VVIX,20221202,1350,80.64,80.66,80.63,80.66,4,0
VVIX,20221202,1351,80.66,80.82,80.66,80.82,1,0
VVIX,20221202,1352,80.82,80.86,80.82,80.86,2,0
VVIX,20221202,1353,80.86,80.88,80.86,80.88,1,0
VVIX,20221202,1354,80.88,80.88,80.76,80.76,1,0
VVIX,20221202,1355,80.77,80.77,80.73,80.73,3,0
VVIX,20221202,1356,80.73,80.73,80.72,80.72,3,0
VVIX,20221202,1357,80.72,80.72,80.72,80.72,0,0
VVIX,20221202,1358,80.72,80.74,80.72,80.74,2,0
VVIX,20221202,1359,80.74,80.74,80.73,80.73,1,0
VVIX,20221202,1400,80.73,80.76,80.73,80.76,1,0
VVIX,20221202,1401,80.77,80.77,80.71,80.74,4,0
VVIX,20221202,1402,80.74,80.74,80.70,80.70,2,0
VVIX,20221202,1403,80.64,80.69,80.64,80.68,4,0
VVIX,20221202,1404,80.68,80.73,80.68,80.73,2,0
VVIX,20221202,1405,80.74,80.77,80.74,80.77,3,0
VVIX,20221202,1406,80.78,80.79,80.71,80.71,3,0
VVIX,20221202,1407,80.74,80.76,80.72,80.72,3,0
VVIX,20221202,1408,80.71,80.74,80.71,80.74,3,0
VVIX,20221202,1409,80.73,80.74,80.72,80.72,3,0
VVIX,20221202,1410,80.71,80.71,80.67,80.67,3,0
VVIX,20221202,1411,80.70,80.73,80.70,80.73,2,0
VVIX,20221202,1412,80.66,80.66,80.62,80.62,3,0
VVIX,20221202,1413,80.62,80.62,80.51,80.51,2,0
VVIX,20221202,1414,80.52,80.52,80.50,80.50,2,0
VVIX,20221202,1415,80.50,80.50,80.35,80.35,2,0
VVIX,20221202,1416,80.35,80.35,80.22,80.22,3,0
VVIX,20221202,1417,80.25,80.27,80.22,80.27,4,0
VVIX,20221202,1418,80.20,80.20,80.12,80.14,4,0
VVIX,20221202,1419,80.14,80.16,80.14,80.15,3,0
VVIX,20221202,1420,80.17,80.20,80.17,80.18,3,0
VVIX,20221202,1421,80.19,80.20,80.19,80.19,3,0
VVIX,20221202,1422,80.19,80.21,80.19,80.20,2,0
VVIX,20221202,1423,80.21,80.22,80.20,80.20,3,0
VVIX,20221202,1424,80.19,80.19,80.17,80.19,3,0
VVIX,20221202,1425,80.19,80.20,80.19,80.20,1,0
VVIX,20221202,1426,80.20,80.21,80.16,80.21,3,0
VVIX,20221202,1427,80.24,80.30,80.24,80.30,4,0
VVIX,20221202,1428,80.32,80.33,80.32,80.32,3,0
VVIX,20221202,1429,80.31,80.31,80.30,80.30,2,0
VVIX,20221202,1430,80.28,80.28,80.19,80.19,3,0
VVIX,20221202,1431,80.21,80.25,80.20,80.25,4,0
VVIX,20221202,1432,80.24,80.56,80.24,80.56,4,0
VVIX,20221202,1433,80.63,80.80,80.63,80.80,4,0
VVIX,20221202,1434,80.85,81.17,80.85,81.17,4,0
VVIX,20221202,1435,81.41,81.52,81.41,81.49,4,0
VVIX,20221202,1436,81.49,81.55,81.49,81.55,2,0
VVIX,20221202,1437,81.55,81.55,81.54,81.54,1,0
VVIX,20221202,1438,81.60,81.69,81.60,81.69,3,0
VVIX,20221202,1439,81.63,81.63,81.53,81.53,3,0
VVIX,20221202,1440,81.56,81.56,81.54,81.54,4,0
VVIX,20221202,1441,81.56,81.60,81.55,81.55,4,0
VVIX,20221202,1442,81.55,81.55,81.23,81.23,1,0
VVIX,20221202,1443,81.21,81.25,81.21,81.24,3,0
VVIX,20221202,1444,81.26,81.29,81.11,81.15,4,0
VVIX,20221202,1445,81.17,81.40,81.17,81.40,4,0
VVIX,20221202,1446,81.40,81.41,81.37,81.40,3,0
VVIX,20221202,1447,81.40,81.40,81.35,81.35,3,0
VVIX,20221202,1448,81.35,81.48,81.34,81.48,3,0
VVIX,20221202,1449,81.46,81.55,81.46,81.55,4,0
VVIX,20221202,1450,81.64,82.19,81.64,81.70,3,0
VVIX,20221202,1451,81.66,81.68,81.65,81.65,4,0
VVIX,20221202,1452,81.64,81.66,81.64,81.66,2,0
VVIX,20221202,1453,81.72,81.78,81.72,81.78,4,0
VVIX,20221202,1454,81.75,81.80,81.75,81.80,4,0
VVIX,20221202,1455,81.79,81.80,81.77,81.77,4,0
VVIX,20221202,1456,81.76,81.81,81.76,81.81,2,0
VVIX,20221202,1457,81.81,81.82,81.81,81.81,2,0
VVIX,20221202,1458,81.81,81.84,81.80,81.80,2,0
VVIX,20221202,1459,81.80,81.98,81.53,81.57,36,0
VVIX,20221205,0831,84.02,84.02,83.90,83.93,3,0
VVIX,20221205,0832,84.02,84.02,83.90,83.97,4,0
VVIX,20221205,0833,84.00,84.00,83.94,83.94,4,0
VVIX,20221205,0834,83.93,83.93,83.78,83.78,4,0
VVIX,20221205,0835,83.79,83.79,83.76,83.77,3,0
VVIX,20221205,0836,83.79,83.79,83.58,83.58,3,0
VVIX,20221205,0837,83.58,83.58,83.49,83.49,3,0
VVIX,20221205,0838,83.48,83.48,83.46,83.46,2,0
VVIX,20221205,0839,83.47,83.47,83.45,83.45,2,0
VVIX,20221205,0840,83.45,83.45,83.42,83.42,2,0
VVIX,20221205,0841,83.47,83.48,83.41,83.41,4,0
VVIX,20221205,0842,83.42,83.50,83.42,83.50,3,0
VVIX,20221205,0843,83.50,83.50,83.42,83.42,3,0
VVIX,20221205,0844,83.32,83.34,83.30,83.34,3,0
VVIX,20221205,0845,83.34,83.43,83.34,83.43,3,0
VVIX,20221205,0846,83.44,83.51,83.44,83.47,4,0
VVIX,20221205,0847,83.47,83.55,83.47,83.55,3,0
VVIX,20221205,0848,83.55,83.55,83.52,83.52,1,0
VVIX,20221205,0849,83.49,83.52,83.35,83.35,4,0
VVIX,20221205,0850,83.36,83.41,83.36,83.40,4,0
VVIX,20221205,0851,83.40,83.41,83.40,83.41,1,0
VVIX,20221205,0852,83.41,83.41,83.39,83.39,2,0
VVIX,20221205,0853,83.40,83.48,83.40,83.48,4,0
VVIX,20221205,0854,83.48,83.54,83.47,83.54,2,0
VVIX,20221205,0855,83.58,83.69,83.58,83.69,4,0
VVIX,20221205,0856,83.83,83.85,83.80,83.85,4,0
VVIX,20221205,0857,83.86,83.88,83.86,83.88,2,0
VVIX,20221205,0858,83.88,83.89,83.88,83.88,2,0
VVIX,20221205,0859,83.87,83.90,83.85,83.90,4,0
VVIX,20221205,0900,83.89,84.35,83.89,84.33,4,0
VVIX,20221205,0901,84.42,84.53,84.42,84.49,4,0
VVIX,20221205,0902,84.57,84.62,84.57,84.62,3,0
VVIX,20221205,0903,84.50,84.50,84.22,84.22,4,0
VVIX,20221205,0904,84.18,84.20,83.87,83.87,4,0
VVIX,20221205,0905,83.93,84.10,83.93,84.10,4,0
VVIX,20221205,0906,84.11,84.11,83.90,83.91,4,0
VVIX,20221205,0907,83.91,83.98,83.91,83.95,3,0
VVIX,20221205,0908,83.96,84.07,83.96,84.07,3,0
VVIX,20221205,0909,83.98,84.09,83.98,84.09,3,0
VVIX,20221205,0910,84.09,84.12,84.07,84.11,3,0
VVIX,20221205,0911,84.04,84.04,83.89,83.89,4,0
VVIX,20221205,0912,83.90,83.93,83.88,83.88,4,0
VVIX,20221205,0913,83.89,83.94,83.89,83.94,2,0
VVIX,20221205,0914,83.91,83.97,83.91,83.96,4,0
VVIX,20221205,0915,83.94,84.01,83.94,84.01,4,0
VVIX,20221205,0916,84.09,84.11,84.09,84.09,4,0
VVIX,20221205,0917,84.09,84.10,84.04,84.04,3,0
VVIX,20221205,0918,84.08,84.12,84.08,84.12,3,0
VVIX,20221205,0919,84.12,84.24,84.12,84.14,3,0
VVIX,20221205,0920,84.14,84.20,84.14,84.16,3,0
VVIX,20221205,0921,84.24,84.26,84.13,84.13,4,0
VVIX,20221205,0922,84.19,84.19,84.11,84.11,4,0
VVIX,20221205,0923,84.12,84.12,84.09,84.09,2,0
VVIX,20221205,0924,84.09,84.17,84.09,84.17,3,0
VVIX,20221205,0925,84.18,84.18,84.16,84.16,2,0
VVIX,20221205,0926,84.16,84.16,84.09,84.09,3,0
VVIX,20221205,0927,84.10,84.11,84.00,84.00,3,0
VVIX,20221205,0928,84.03,84.04,84.01,84.02,4,0
VVIX,20221205,0929,84.05,84.15,84.05,84.14,4,0
VVIX,20221205,0930,84.15,84.22,84.15,84.22,3,0
VVIX,20221205,0931,84.22,84.22,84.17,84.17,2,0
VVIX,20221205,0932,84.17,84.17,84.11,84.13,3,0
VVIX,20221205,0933,84.11,84.11,84.07,84.07,4,0
VVIX,20221205,0934,84.10,84.10,83.84,83.84,4,0
VVIX,20221205,0935,83.95,84.02,83.95,84.02,4,0
VVIX,20221205,0936,84.08,84.13,84.08,84.12,4,0
VVIX,20221205,0937,84.14,84.18,84.14,84.16,3,0
VVIX,20221205,0938,84.17,84.19,84.17,84.18,4,0
VVIX,20221205,0939,84.18,84.18,84.15,84.15,3,0
VVIX,20221205,0940,84.16,84.18,84.16,84.17,4,0
VVIX,20221205,0941,84.17,84.17,83.97,83.98,3,0
VVIX,20221205,0942,83.96,84.02,83.96,84.02,3,0
VVIX,20221205,0943,84.02,84.04,84.02,84.03,3,0
VVIX,20221205,0944,84.02,84.04,84.02,84.04,3,0
VVIX,20221205,0945,84.04,84.05,84.03,84.05,2,0
VVIX,20221205,0946,84.04,84.05,84.03,84.05,4,0
VVIX,20221205,0947,84.01,84.04,84.01,84.03,4,0
VVIX,20221205,0948,84.03,84.03,83.96,83.96,3,0
VVIX,20221205,0949,83.97,84.01,83.97,84.01,3,0
VVIX,20221205,0950,84.02,84.03,84.01,84.02,4,0
VVIX,20221205,0951,84.07,84.14,84.07,84.14,3,0
VVIX,20221205,0952,84.13,84.20,84.13,84.20,3,0
VVIX,20221205,0953,84.23,84.27,84.23,84.27,3,0
VVIX,20221205,0954,84.27,84.28,84.27,84.28,1,0
VVIX,20221205,0955,84.28,84.28,84.23,84.23,3,0
VVIX,20221205,0956,84.18,84.18,84.17,84.17,2,0
VVIX,20221205,0957,84.15,84.20,84.15,84.20,3,0
VVIX,20221205,0958,84.20,84.31,84.20,84.29,2,0
VVIX,20221205,0959,84.29,84.29,84.28,84.28,1,0
VVIX,20221205,1000,84.28,84.28,84.26,84.27,2,0
VVIX,20221205,1001,84.28,84.30,84.21,84.21,4,0
VVIX,20221205,1002,84.24,84.25,84.22,84.25,4,0
VVIX,20221205,1003,84.25,84.25,84.22,84.23,2,0
VVIX,20221205,1004,84.24,84.25,84.24,84.25,4,0
VVIX,20221205,1005,84.24,84.24,84.18,84.21,4,0
VVIX,20221205,1006,84.21,84.22,84.21,84.22,1,0
VVIX,20221205,1007,84.14,84.18,84.14,84.17,4,0
VVIX,20221205,1008,84.17,84.17,84.12,84.12,2,0
VVIX,20221205,1009,84.12,84.14,84.12,84.14,1,0
VVIX,20221205,1010,84.11,84.12,83.98,83.98,3,0
VVIX,20221205,1011,83.95,83.95,83.93,83.93,3,0
VVIX,20221205,1012,83.92,83.93,83.92,83.92,3,0
VVIX,20221205,1013,83.92,83.99,83.92,83.99,3,0
VVIX,20221205,1014,84.00,84.03,84.00,84.03,3,0
VVIX,20221205,1015,84.03,84.03,84.03,84.03,0,0
VVIX,20221205,1016,84.05,84.06,84.05,84.05,3,0
VVIX,20221205,1017,84.04,84.06,84.04,84.06,4,0
VVIX,20221205,1018,84.07,84.10,84.07,84.10,4,0
VVIX,20221205,1019,84.09,84.12,84.09,84.12,4,0
VVIX,20221205,1020,84.16,84.18,84.16,84.16,3,0
VVIX,20221205,1021,84.16,84.32,84.16,84.32,2,0
VVIX,20221205,1022,84.32,84.32,84.23,84.29,3,0
VVIX,20221205,1023,84.30,84.31,84.30,84.31,2,0
VVIX,20221205,1024,84.31,84.32,84.31,84.31,2,0